应用链

LSK · 美元计价

$0.178

≈ ￥1.1748

0.11% ($0.00)

更新于 2026-11-09 04:50:01

24H 最高

$0.189

24H 最低

$0.1756

今日开盘

$0.1778

24H 成交量

$158.24万

流通市值

$3,650.15万

24H 涨跌额

($0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
355	AVNTVeranta	$0.0818	$0.084	$0.0804	$27.57万	$3,166.90万	-1.33%
472	SUNSUN	$0.01544	$0.01554	$0.01543	$15.38万	$2.98亿	-0.13%
632	CRWVBCRWVB	$45.96	$46.81	$45.63	$2.78万	—	-0.30%
411	JUVJuventus Fan Token	$0.237	$0.251	$0.235	$20.75万	$178.40万	-1.25%
678	IBMBIBMB	$245.24	$245.80	$244.95	$4,481.86	—	-0.06%
280	FLOKIFloki Inu	$0.0000212	$0.00002147	$0.00002109	$39.08万	$2.04亿	-0.28%
16	UUnited Stables	$1.0007	$1.00	$1.00	$1,504.15万	$549.79万	0.03%
413	DRAMBDRAMB	$39.29	$40.17	$38.94	$20.52万	—	-0.20%
298	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
681	RDDTBRDDTB	$95.15	$95.75	$95.15	$4,184.50	—	-0.24%
306	CFGCentrifuge	$0.093	$0.0978	$0.0915	$34.47万	$5,315.44万	-2.92%
299	GPSGoPlus	$0.00783	$0.00826	$0.00777	$35.91万	$1,435.21万	-2.97%
461	NXPCNEXPACE	$0.1456	$0.1537	$0.1449	$15.93万	$2,464.30万	-4.84%
655	BRKBBBRKBB	$572.49	$575.70	$567.40	$1.15万	—	0.01%
469	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
656	CYPHBCYPHB	$2.81	$2.82	$2.78	$1.06万	—	0.00%
665	QNTBQNTB	$37.38	$37.66	$36.95	$6,756.46	—	1.11%
587	TLMAlien Worlds	$0.001052	$0.001081	$0.001043	$6.99万	$513.84万	-2.32%