Metis Token
METIS · 美元计价
$2.53
≈ ￥16.698
0.80% ($0.02)
更新于 2026-11-14 05:35:01
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.42
今日开盘
$2.51
24H 成交量
$33.60万
流通市值
$2,057.73万
24H 涨跌额
($0.02)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 288 |
AVNTVeranta
|
$0.0828 | $0.0842 | $0.0771 | $42.07万 | $3,130.77万 | 1.22% |
| 277 |
SUNSUN
|
$0.01505 | $0.01523 | $0.01498 | $45.06万 | $2.90亿 | -1.12% |
| 269 |
CRWVBCRWVB
|
$52.09 | $57.85 | $49.33 | $46.39万 | — | -8.41% |
| 427 |
JUVJuventus Fan Token
|
$0.241 | $0.243 | $0.229 | $22.73万 | $178.16万 | 0.00% |
| 500 |
IBMBIBMB
|
$246.48 | $247.65 | $244.27 | $15.81万 | — | 0.47% |
| 236 |
FLOKIFloki Inu
|
$0.00001991 | $0.00002044 | $0.00001917 | $59.00万 | $1.92亿 | -2.35% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,339.83万 | $549.71万 | 0.00% |
| 144 |
DRAMBDRAMB
|
$41.83 | $45.28 | $41.09 | $142.12万 | — | -5.02% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 619 |
RDDTBRDDTB
|
$97.9 | $101.01 | $97.87 | $3.09万 | — | -2.16% |
| 160 |
CFGCentrifuge
|
$0.0805 | $0.0831 | $0.0776 | $119.21万 | $4,651.22万 | -2.42% |
| 359 |
GPSGoPlus
|
$0.00785 | $0.00814 | $0.00777 | $31.43万 | $1,435.01万 | -2.48% |
| 158 |
NXPCNEXPACE
|
$0.1569 | $0.1607 | $0.1451 | $127.24万 | $2,664.03万 | 2.15% |
| 621 |
BRKBBBRKBB
|
$592.98 | $596.25 | $586.33 | $2.70万 | — | 0.13% |
| 506 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 460 |
CYPHBCYPHB
|
$1.83 | $2.11 | $1.83 | $19.50万 | — | -5.67% |
| 614 |
QNTBQNTB
|
$35.05 | $38.04 | $34.57 | $3.85万 | — | -7.76% |
| 390 |
TLMAlien Worlds
|
$0.001004 | $0.001028 | $0.000962 | $26.39万 | $496.34万 | -1.38% |