Ravencoin
RVN · 美元计价
$0.001228
≈ ￥0.0081048
2.42% ($0.00)
更新于 2026-11-14 02:30:02
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001152
今日开盘
$0.001199
24H 成交量
$32.05万
流通市值
$2,022.37万
24H 涨跌额
($0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0818 | $0.083 | $0.0771 | $38.51万 | $3,130.77万 | 0.86% |
| 246 |
SUNSUN
|
$0.01508 | $0.01527 | $0.01498 | $53.58万 | $2.90亿 | -1.12% |
| 264 |
CRWVBCRWVB
|
$52.5 | $57.85 | $49.33 | $47.79万 | — | -7.98% |
| 390 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $27.54万 | $178.16万 | 1.69% |
| 525 |
IBMBIBMB
|
$247.31 | $247.43 | $244.27 | $13.67万 | — | 0.34% |
| 237 |
FLOKIFloki Inu
|
$0.00002003 | $0.00002044 | $0.00001917 | $58.75万 | $1.92亿 | -1.14% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,495.08万 | $549.71万 | -0.01% |
| 163 |
DRAMBDRAMB
|
$41.78 | $45.28 | $41.09 | $117.80万 | — | -4.42% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 618 |
RDDTBRDDTB
|
$99.62 | $101.25 | $98.38 | $2.81万 | — | -1.31% |
| 160 |
CFGCentrifuge
|
$0.0808 | $0.0831 | $0.0776 | $122.97万 | $4,651.22万 | -1.22% |
| 363 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00777 | $30.71万 | $1,435.01万 | -1.12% |
| 157 |
NXPCNEXPACE
|
$0.1593 | $0.1607 | $0.1451 | $127.35万 | $2,664.03万 | 3.31% |
| 617 |
BRKBBBRKBB
|
$592.37 | $596.25 | $586.33 | $2.83万 | — | -0.00% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 477 |
CYPHBCYPHB
|
$1.91 | $2.11 | $1.83 | $17.69万 | — | -1.04% |
| 616 |
QNTBQNTB
|
$34.97 | $38.71 | $34.58 | $3.07万 | — | -9.59% |
| 393 |
TLMAlien Worlds
|
$0.001011 | $0.001028 | $0.000962 | $26.69万 | $496.34万 | 0.30% |