SOXSB
SOXSB · 美元计价
$52.67
≈ ￥347.622
11.35% ($5.37)
更新于 2026-11-14 17:55:02
← 返回行情列表
24H 最高
$54.95
24H 最低
$44.88
今日开盘
$47.3
24H 成交量
$781.02万
流通市值
—
24H 涨跌额
($5.37)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 309 |
AVNTVeranta
|
$0.0784 | $0.0842 | $0.0778 | $37.03万 | $3,130.77万 | -3.33% |
| 382 |
SUNSUN
|
$0.01507 | $0.01512 | $0.01494 | $26.72万 | $2.90亿 | 0.20% |
| 300 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $38.54万 | — | -5.56% |
| 449 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.07万 | $178.16万 | 0.42% |
| 526 |
IBMBIBMB
|
$246.16 | $247.65 | $244.93 | $13.11万 | — | 0.39% |
| 233 |
FLOKIFloki Inu
|
$0.0000194 | $0.00002044 | $0.00001911 | $56.16万 | $1.92亿 | -2.27% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,074.71万 | $549.71万 | -0.01% |
| 149 |
DRAMBDRAMB
|
$41.94 | $43.77 | $41.09 | $116.29万 | — | -2.83% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 620 |
RDDTBRDDTB
|
$97.56 | $101.01 | $97.14 | $2.38万 | — | -2.48% |
| 172 |
CFGCentrifuge
|
$0.0781 | $0.0831 | $0.0768 | $93.25万 | $4,651.22万 | -3.46% |
| 297 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.10万 | $1,435.01万 | -0.87% |
| 153 |
NXPCNEXPACE
|
$0.1458 | $0.1607 | $0.144 | $110.62万 | $2,664.03万 | -5.26% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.23% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 411 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.99万 | — | -7.90% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.66万 | — | -6.77% |
| 395 |
TLMAlien Worlds
|
$0.000976 | $0.001028 | $0.000966 | $24.60万 | $496.34万 | -2.50% |