UniLend Finance
UFT · 美元计价
$0.0089
≈ ￥0.05874
-23.28% (-$0.00)
更新于 2026-11-14 12:30:01
← 返回行情列表
24H 最高
$0.0121
24H 最低
$0.0086
今日开盘
$0.0116
24H 成交量
$10.78万
流通市值
$8.03万
24H 涨跌额
(-$0.00)
历史最高
$1.5922
最高日期
2021-09-08
历史最低
$0.0086
最低日期
2025-04-01
UFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 285 |
AVNTVeranta
|
$0.0809 | $0.0842 | $0.0777 | $42.42万 | $3,130.77万 | 3.45% |
| 301 |
SUNSUN
|
$0.01497 | $0.01521 | $0.01494 | $40.34万 | $2.90亿 | -0.60% |
| 290 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $41.97万 | — | -6.86% |
| 491 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.231 | $16.71万 | $178.16万 | 2.16% |
| 524 |
IBMBIBMB
|
$245.76 | $247.65 | $244.27 | $13.50万 | — | 0.26% |
| 235 |
FLOKIFloki Inu
|
$0.00001937 | $0.00002044 | $0.00001911 | $57.35万 | $1.92亿 | -0.41% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,878.37万 | $549.71万 | -0.01% |
| 146 |
DRAMBDRAMB
|
$41.69 | $43.77 | $41.09 | $132.92万 | — | -3.41% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 622 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.69% |
| 168 |
CFGCentrifuge
|
$0.0785 | $0.0831 | $0.0768 | $109.17万 | $4,651.22万 | -0.13% |
| 319 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $36.87万 | $1,435.01万 | -1.00% |
| 144 |
NXPCNEXPACE
|
$0.1499 | $0.1607 | $0.1472 | $135.52万 | $2,664.03万 | 1.83% |
| 620 |
BRKBBBRKBB
|
$590.75 | $598.36 | $590.03 | $2.70万 | — | -0.47% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 402 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $24.98万 | — | -5.85% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.77万 | — | -6.22% |
| 397 |
TLMAlien Worlds
|
$0.000981 | $0.001028 | $0.000966 | $25.70万 | $496.34万 | 0.00% |